Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 34.5 | 34.5 | 32.5 | 33.3 | 335.17 Thousand |
| 10 Jun, 2024 | 29.3 | 34.4 | 29.3 | 33.8 | 467.89 Thousand |
| 07 Jun, 2024 | 32.0 | 32.0 | 30.3 | 30.8 | 85.7 Thousand |
| 06 Jun, 2024 | 34.0 | 34.0 | 31.8 | 31.8 | 172.77 Thousand |
| 05 Jun, 2024 | 33.8 | 34.6 | 33.3 | 33.4 | 37.65 Thousand |
| 04 Jun, 2024 | 34.0 | 34.0 | 32.1 | 33.8 | 57.21 Thousand |
| 03 Jun, 2024 | 33.5 | 34.3 | 33.5 | 33.9 | 39.86 Thousand |
| 31 May, 2024 | 34.1 | 35.0 | 33.7 | 34.5 | 95.02 Thousand |
| 30 May, 2024 | 34.9 | 35.2 | 34.5 | 34.5 | 41.66 Thousand |
| 29 May, 2024 | 35.0 | 36.5 | 35.0 | 35.2 | 53.53 Thousand |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY