Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 30.5 | 38.0 | 30.1 | 34.0 | 389.21 Thousand |
| 08 May, 2024 | 26.2 | 30.7 | 26.0 | 29.4 | 9.71 Million |
| 07 May, 2024 | 24.9 | 25.0 | 22.5 | 22.8 | 58.18 Thousand |
| 06 May, 2024 | 28.9 | 29.0 | 24.0 | 24.8 | 112.43 Thousand |
| 03 May, 2024 | 29.2 | 30.0 | 28.6 | 28.9 | 76.39 Thousand |
| 02 May, 2024 | 30.0 | 30.3 | 28.5 | 29.2 | 156.5 Thousand |
| 30 Apr, 2024 | 28.2 | 33.0 | 28.0 | 30.8 | 143.76 Thousand |
| 29 Apr, 2024 | 26.0 | 28.1 | 26.0 | 27.3 | 81.09 Thousand |
| 26 Apr, 2024 | 24.0 | 26.4 | 24.0 | 25.6 | 127.69 Thousand |
| 25 Apr, 2024 | 23.0 | 24.3 | 22.5 | 23.6 | 38.39 Thousand |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY