Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 25.0 | 25.2 | 22.5 | 22.8 | 67.41 Thousand |
| 23 Apr, 2024 | 24.3 | 25.4 | 24.3 | 24.6 | 161.26 Thousand |
| 22 Apr, 2024 | 23.3 | 24.5 | 23.0 | 24.1 | 50.85 Thousand |
| 19 Apr, 2024 | 21.7 | 23.4 | 21.5 | 23.3 | 142.84 Thousand |
| 18 Apr, 2024 | 23.0 | 23.0 | 21.5 | 21.5 | 22.83 Thousand |
| 17 Apr, 2024 | 22.2 | 22.3 | 22.0 | 22.0 | 42.17 Thousand |
| 16 Apr, 2024 | 22.5 | 22.6 | 22.1 | 22.1 | 93.48 Thousand |
| 15 Apr, 2024 | 22.2 | 23.1 | 22.0 | 22.9 | 120.26 Thousand |
| 12 Apr, 2024 | 22.7 | 23.0 | 22.0 | 22.0 | 4075.00 |
| 11 Apr, 2024 | 22.8 | 23.0 | 22.2 | 22.7 | 17.12 Thousand |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY