Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 34.0 | 36.2 | 33.8 | 34.4 | 135.04 Thousand |
| 08 Jul, 2024 | 33.2 | 33.9 | 33.1 | 33.8 | 19.93 Thousand |
| 05 Jul, 2024 | 34.5 | 35.3 | 33.7 | 34.4 | 30.06 Thousand |
| 04 Jul, 2024 | 33.5 | 35.2 | 33.0 | 35.0 | 175.15 Thousand |
| 03 Jul, 2024 | 32.9 | 33.5 | 32.6 | 32.7 | 31.89 Thousand |
| 02 Jul, 2024 | 35.0 | 35.0 | 33.2 | 33.8 | 48.53 Thousand |
| 01 Jul, 2024 | 35.0 | 35.7 | 34.1 | 34.8 | 94 Thousand |
| 28 Jun, 2024 | 34.0 | 34.6 | 34.0 | 34.4 | 30.52 Thousand |
| 27 Jun, 2024 | 32.2 | 34.0 | 32.2 | 34.0 | 49.86 Thousand |
| 26 Jun, 2024 | 34.0 | 34.0 | 32.6 | 33.9 | 46.38 Thousand |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY