Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 35.0 | 35.6 | 32.9 | 33.4 | 95.87 Thousand |
| 05 Aug, 2024 | 32.0 | 33.6 | 29.0 | 33.6 | 244.3 Thousand |
| 02 Aug, 2024 | 34.0 | 34.5 | 33.2 | 33.2 | 113.14 Thousand |
| 01 Aug, 2024 | 36.9 | 36.9 | 34.6 | 35.6 | 32.54 Thousand |
| 31 Jul, 2024 | 36.9 | 36.9 | 34.8 | 35.8 | 84.94 Thousand |
| 30 Jul, 2024 | 37.0 | 37.0 | 35.5 | 37.0 | 28.62 Thousand |
| 29 Jul, 2024 | 38.3 | 38.8 | 36.5 | 36.5 | 54.94 Thousand |
| 26 Jul, 2024 | 39.6 | 39.6 | 37.9 | 37.9 | 151.66 Thousand |
| 25 Jul, 2024 | 40.5 | 40.5 | 38.0 | 38.2 | 98.87 Thousand |
| 24 Jul, 2024 | 38.9 | 40.4 | 38.0 | 40.4 | 190.45 Thousand |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY