Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 35.4 | 35.8 | 33.2 | 34.8 | 41.64 Thousand |
| 19 Aug, 2024 | 34.1 | 36.6 | 34.1 | 35.1 | 22.24 Thousand |
| 16 Aug, 2024 | 36.1 | 36.1 | 34.9 | 35.3 | 32.77 Thousand |
| 15 Aug, 2024 | 35.0 | 37.7 | 34.4 | 35.9 | 135.55 Thousand |
| 14 Aug, 2024 | 35.0 | 35.0 | 33.3 | 34.8 | 30.37 Thousand |
| 13 Aug, 2024 | 33.1 | 34.6 | 33.1 | 34.6 | 46.88 Thousand |
| 12 Aug, 2024 | 35.8 | 35.8 | 33.8 | 34.0 | 29.79 Thousand |
| 09 Aug, 2024 | 35.8 | 35.8 | 34.2 | 35.0 | 232.95 Thousand |
| 08 Aug, 2024 | 33.0 | 35.2 | 33.0 | 35.0 | 57.76 Thousand |
| 07 Aug, 2024 | 34.4 | 36.1 | 32.6 | 35.0 | 36.59 Thousand |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY