Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 34.5 | 35.0 | 31.9 | 32.4 | 133.01 Thousand |
| 02 Sep, 2024 | 33.9 | 35.0 | 33.9 | 34.1 | 76.08 Thousand |
| 30 Aug, 2024 | 34.0 | 36.0 | 33.6 | 34.9 | 90.69 Thousand |
| 29 Aug, 2024 | 32.4 | 34.1 | 32.2 | 34.0 | 63.37 Thousand |
| 28 Aug, 2024 | 33.1 | 33.4 | 32.5 | 33.0 | 27.87 Thousand |
| 27 Aug, 2024 | 33.5 | 33.5 | 32.3 | 32.5 | 47.09 Thousand |
| 26 Aug, 2024 | 33.0 | 33.3 | 32.2 | 33.3 | 20.04 Thousand |
| 23 Aug, 2024 | 30.6 | 33.1 | 30.6 | 32.7 | 67.4 Thousand |
| 22 Aug, 2024 | 33.0 | 33.7 | 29.9 | 30.6 | 233.48 Thousand |
| 21 Aug, 2024 | 35.0 | 35.0 | 32.8 | 33.0 | 80.77 Thousand |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY