Multiconsult ASA (MULTI.OL)
NOK 190.5
(0.79%)
NOK 190.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 126.5 | 126.5 | 121.5 | 121.5 | 4235.00 |
| 07 Nov, 2023 | 122.5 | 125.0 | 121.5 | 122.5 | 17.32 Thousand |
| 06 Nov, 2023 | 123.0 | 124.0 | 122.5 | 122.5 | 1348.00 |
| 03 Nov, 2023 | 125.0 | 125.5 | 122.0 | 122.5 | 21.96 Thousand |
| 02 Nov, 2023 | 128.5 | 128.5 | 124.5 | 124.5 | 6767.00 |
| 01 Nov, 2023 | 128.0 | 129.5 | 124.0 | 125.0 | 13.57 Thousand |
| 31 Oct, 2023 | 127.5 | 130.0 | 127.5 | 129.5 | 8010.00 |
| 30 Oct, 2023 | 129.0 | 129.0 | 127.5 | 127.5 | 3676.00 |
| 27 Oct, 2023 | 130.5 | 130.5 | 129.0 | 129.0 | 3949.00 |
| 26 Oct, 2023 | 131.0 | 131.0 | 129.5 | 129.5 | 2415.00 |
SVKEF
603466
ENDV
SHREECEM
ANIKINDS
RMGGY