Multiconsult ASA (MULTI.OL)

NOK 190.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 121.0 121.0 119.5 119.5 3565.00
20 Nov, 2023 120.0 121.0 119.5 121.0 4997.00
17 Nov, 2023 120.0 120.5 119.0 120.0 10.95 Thousand
16 Nov, 2023 120.0 120.0 119.0 120.0 9022.00
15 Nov, 2023 122.0 122.0 120.5 121.0 5276.00
14 Nov, 2023 122.0 122.0 120.0 121.5 7233.00
13 Nov, 2023 122.0 123.5 121.0 121.0 3656.00
10 Nov, 2023 121.0 123.0 121.0 122.0 2652.00
09 Nov, 2023 121.5 123.0 121.0 121.0 6737.00
08 Nov, 2023 126.5 126.5 121.5 121.5 4235.00