Multiconsult ASA (MULTI.OL)

NOK 191.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 181.5 183.5 177.5 181.0 11.06 Thousand
05 Sep, 2024 180.0 181.5 177.0 177.0 6201.00
04 Sep, 2024 182.0 182.0 176.0 181.0 5394.00
03 Sep, 2024 184.0 184.0 181.0 184.0 7760.00
02 Sep, 2024 183.0 184.0 178.5 182.5 8271.00
30 Aug, 2024 182.0 183.5 182.0 183.5 5037.00
29 Aug, 2024 176.0 183.0 176.0 182.0 10.14 Thousand
28 Aug, 2024 181.0 181.0 179.0 179.0 14.14 Thousand
27 Aug, 2024 177.0 181.0 177.0 181.0 19.47 Thousand
26 Aug, 2024 178.0 178.0 177.0 177.0 22.61 Thousand