Multiconsult ASA (MULTI.OL)

NOK 191.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 182.0 183.0 180.0 182.0 1365.00
19 Sep, 2024 183.0 183.0 183.0 183.0 1289.00
18 Sep, 2024 182.0 183.5 181.0 182.0 5683.00
17 Sep, 2024 182.5 183.0 181.5 182.0 2404.00
16 Sep, 2024 184.0 184.0 182.5 183.0 4463.00
13 Sep, 2024 183.0 184.0 182.0 184.0 13.83 Thousand
12 Sep, 2024 184.0 184.0 182.5 183.0 6484.00
11 Sep, 2024 180.0 184.0 178.5 184.0 15.46 Thousand
10 Sep, 2024 180.0 183.5 178.0 178.0 9919.00
09 Sep, 2024 180.0 182.5 180.0 181.0 5707.00