Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 162.0 164.0 162.0 164.0 553.00
13 Dec, 2023 162.0 162.0 159.0 162.0 568.00
12 Dec, 2023 160.0 160.0 160.0 160.0 -
11 Dec, 2023 160.0 160.0 160.0 160.0 69.00
08 Dec, 2023 159.0 160.0 159.0 160.0 53.00
07 Dec, 2023 159.0 159.0 159.0 159.0 50.00
06 Dec, 2023 159.0 160.0 159.0 160.0 90.00
05 Dec, 2023 159.0 159.0 159.0 159.0 283.00
04 Dec, 2023 156.0 156.0 154.0 156.0 50.00
01 Dec, 2023 154.0 154.0 154.0 154.0 -