Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 25.0 25.3 24.7 24.7 23.8 Thousand
25 Oct, 2023 25.4 26.3 25.2 25.2 1110.00
24 Oct, 2023 25.9 25.9 25.3 25.7 19.32 Thousand
23 Oct, 2023 25.0 25.8 25.0 25.8 3775.00
20 Oct, 2023 25.8 25.9 25.2 25.9 8077.00
19 Oct, 2023 26.0 26.3 25.5 26.3 13.18 Thousand
18 Oct, 2023 26.0 26.6 26.0 26.3 1510.00
17 Oct, 2023 26.4 26.6 26.4 26.6 712.00
16 Oct, 2023 27.5 27.5 26.3 26.5 3473.00
13 Oct, 2023 26.2 26.8 26.2 26.5 5594.00