Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 25.0 25.6 25.0 25.2 16.41 Thousand
22 Nov, 2023 25.2 25.5 25.0 25.5 27.18 Thousand
21 Nov, 2023 26.3 26.3 25.5 25.5 14.11 Thousand
20 Nov, 2023 25.6 26.0 25.4 26.0 850.00
17 Nov, 2023 26.0 26.0 25.6 25.6 12.74 Thousand
16 Nov, 2023 26.0 26.0 25.5 25.5 3965.00
15 Nov, 2023 25.6 26.0 25.6 26.0 691.00
14 Nov, 2023 27.0 27.0 25.1 25.9 707.00
13 Nov, 2023 26.8 26.8 25.0 25.5 5718.00
10 Nov, 2023 25.7 26.0 25.3 25.6 10.41 Thousand