Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 25.2 25.9 24.9 25.6 21.93 Thousand
08 Nov, 2023 25.2 25.9 25.2 25.5 17.24 Thousand
07 Nov, 2023 24.5 24.9 24.2 24.9 3729.00
06 Nov, 2023 25.5 25.5 25.0 25.0 783.00
03 Nov, 2023 24.0 25.6 24.0 25.3 23.97 Thousand
02 Nov, 2023 24.8 24.8 24.1 24.7 44.87 Thousand
01 Nov, 2023 24.4 24.8 24.4 24.8 2441.00
31 Oct, 2023 24.9 24.9 24.6 24.8 15.44 Thousand
30 Oct, 2023 24.5 25.0 24.4 25.0 10.51 Thousand
27 Oct, 2023 25.6 25.6 24.8 24.8 3597.00