Komplett ASA (KOMPL.OL)
NOK 10.8
(-1.37%)
NOK 10.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.94 | 6.39 | 5.94 | 6.21 | 66.02 Thousand |
| 09 Nov, 2023 | 6.04 | 6.27 | 5.92 | 6.0 | 50.82 Thousand |
| 08 Nov, 2023 | 6.4 | 6.4 | 5.8 | 6.04 | 99.4 Thousand |
| 07 Nov, 2023 | 6.0 | 6.2 | 6.0 | 6.14 | 29.36 Thousand |
| 06 Nov, 2023 | 6.0 | 6.49 | 5.96 | 6.09 | 139.34 Thousand |
| 03 Nov, 2023 | 5.9 | 6.49 | 5.81 | 5.95 | 279.82 Thousand |
| 02 Nov, 2023 | 5.9 | 6.04 | 5.82 | 5.9 | 117.26 Thousand |
| 01 Nov, 2023 | 6.0 | 6.15 | 5.85 | 5.88 | 100.75 Thousand |
| 31 Oct, 2023 | 6.4 | 6.4 | 6.1 | 6.1 | 90.5 Thousand |
| 30 Oct, 2023 | 6.6 | 6.67 | 6.02 | 6.21 | 92.18 Thousand |
TRUL
GATECHDVR
BCII
NMSRESRC
0HGC
TWO-PC