NOK 10.8
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 7.79 | 8.19 | 7.3 | 7.3 | 231.88 Thousand |
15 Nov, 2023 | 7.2 | 7.8 | 6.91 | 7.65 | 122.01 Thousand |
14 Nov, 2023 | 6.69 | 7.2 | 6.52 | 6.98 | 153.27 Thousand |
13 Nov, 2023 | 6.5 | 6.92 | 6.2 | 6.92 | 106.18 Thousand |
10 Nov, 2023 | 5.94 | 6.39 | 5.94 | 6.21 | 66.02 Thousand |
09 Nov, 2023 | 6.04 | 6.27 | 5.92 | 6.0 | 50.82 Thousand |
08 Nov, 2023 | 6.4 | 6.4 | 5.8 | 6.04 | 99.4 Thousand |
07 Nov, 2023 | 6.0 | 6.2 | 6.0 | 6.14 | 29.36 Thousand |
06 Nov, 2023 | 6.0 | 6.49 | 5.96 | 6.09 | 139.34 Thousand |
03 Nov, 2023 | 5.9 | 6.49 | 5.81 | 5.95 | 279.82 Thousand |
TRUL
GATECHDVR
BCII
NMSRESRC
0HGC
TWO-PC