Komplett ASA (KOMPL.OL)
NOK 10.8
(-1.37%)
NOK 10.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.1 | 8.79 | 8.1 | 8.28 | 35.63 Thousand |
| 07 Dec, 2023 | 8.5 | 8.88 | 8.2 | 8.22 | 45.87 Thousand |
| 06 Dec, 2023 | 8.0 | 8.5 | 8.0 | 8.3 | 93.39 Thousand |
| 05 Dec, 2023 | 7.9 | 8.0 | 7.79 | 7.9 | 433.31 Thousand |
| 04 Dec, 2023 | 8.0 | 8.0 | 7.7 | 7.74 | 32.47 Thousand |
| 01 Dec, 2023 | 7.65 | 7.85 | 7.6 | 7.7 | 43.18 Thousand |
| 30 Nov, 2023 | 7.3 | 7.9 | 7.3 | 7.45 | 554.35 Thousand |
| 29 Nov, 2023 | 7.5 | 7.5 | 7.1 | 7.11 | 251.23 Thousand |
| 28 Nov, 2023 | 7.51 | 7.51 | 7.05 | 7.05 | 1.37 Million |
| 27 Nov, 2023 | 7.51 | 7.51 | 7.11 | 7.25 | 16.07 Thousand |
TRUL
GATECHDVR
BCII
NMSRESRC
0HGC
TWO-PC