Komplett ASA (KOMPL.OL)
NOK 10.8
(-1.37%)
NOK 10.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.42 | 7.45 | 7.02 | 7.35 | 19.06 Thousand |
| 23 Nov, 2023 | 7.05 | 7.48 | 7.01 | 7.4 | 45.58 Thousand |
| 22 Nov, 2023 | 7.92 | 7.92 | 7.01 | 7.05 | 14.9 Thousand |
| 21 Nov, 2023 | 7.36 | 7.5 | 7.01 | 7.29 | 17.87 Thousand |
| 20 Nov, 2023 | 8.5 | 8.5 | 6.5 | 7.36 | 91.59 Thousand |
| 17 Nov, 2023 | 7.5 | 8.04 | 7.5 | 7.77 | 115.59 Thousand |
| 16 Nov, 2023 | 7.79 | 8.19 | 7.3 | 7.3 | 231.88 Thousand |
| 15 Nov, 2023 | 7.2 | 7.8 | 6.91 | 7.65 | 122.01 Thousand |
| 14 Nov, 2023 | 6.69 | 7.2 | 6.52 | 6.98 | 153.27 Thousand |
| 13 Nov, 2023 | 6.5 | 6.92 | 6.2 | 6.92 | 106.18 Thousand |
TRUL
GATECHDVR
BCII
NMSRESRC
0HGC
TWO-PC