NOK 10.8
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 6.7 | 6.75 | 6.62 | 6.73 | 53.79 Thousand |
16 Oct, 2023 | 6.6 | 6.66 | 6.43 | 6.64 | 109.06 Thousand |
13 Oct, 2023 | 6.8 | 6.8 | 6.47 | 6.5 | 42.01 Thousand |
12 Oct, 2023 | 6.25 | 6.75 | 6.25 | 6.6 | 89.08 Thousand |
11 Oct, 2023 | 6.72 | 6.72 | 6.23 | 6.59 | 294.92 Thousand |
10 Oct, 2023 | 7.05 | 7.08 | 6.64 | 6.64 | 577.56 Thousand |
09 Oct, 2023 | 7.5 | 7.5 | 6.85 | 6.85 | 64.4 Thousand |
06 Oct, 2023 | 7.12 | 7.6 | 7.04 | 7.1 | 247.43 Thousand |
05 Oct, 2023 | 7.51 | 7.6 | 7.21 | 7.41 | 70.72 Thousand |
04 Oct, 2023 | 7.8 | 7.8 | 7.42 | 7.42 | 32.04 Thousand |
TRUL
GATECHDVR
BCII
NMSRESRC
0HGC
TWO-PC