Kongsberg Gruppen ASA (KOG.OL)

NOK 1704.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 467.6 467.8 460.2 460.6 118.1 Thousand
19 Sep, 2023 469.0 471.6 465.6 465.6 67.48 Thousand
18 Sep, 2023 470.0 471.0 465.0 469.0 59.79 Thousand
15 Sep, 2023 470.2 473.0 469.0 470.8 313.7 Thousand
14 Sep, 2023 468.8 471.8 464.8 468.2 136.61 Thousand