Integrated Wind Solutions ASA (IWS.OL)
NOK 43.3
(-0.69%)
NOK 43.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 47.8 | 50.0 | 47.8 | 50.0 | 2586.00 |
| 09 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 08 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 07 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 04 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 03 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 02 Oct, 2024 | 47.4 | 50.0 | 47.4 | 50.0 | 22.5 Thousand |
| 01 Oct, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 30 Sep, 2024 | 51.5 | 52.0 | 51.5 | 51.5 | 2941.00 |
| 27 Sep, 2024 | 50.0 | 50.5 | 50.0 | 50.0 | 5859.00 |
600071
VIPPYSP
LLD
ZWIPE
SCLP
9031