Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 49.8 49.8 49.8 49.8 -
06 Nov, 2024 49.8 49.8 49.8 49.8 -
05 Nov, 2024 49.4 49.8 49.4 49.8 9796.00
04 Nov, 2024 52.0 52.0 49.4 49.4 2667.00
01 Nov, 2024 52.0 52.0 50.5 50.5 552.00
31 Oct, 2024 52.0 52.0 50.5 50.5 513.00
30 Oct, 2024 52.5 53.5 50.5 50.5 11.51 Thousand
29 Oct, 2024 53.0 54.0 53.0 53.0 160.00
28 Oct, 2024 50.0 56.0 49.4 54.0 45.78 Thousand
25 Oct, 2024 48.4 51.0 48.0 50.0 33.56 Thousand