Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 46.8 48.8 46.8 48.8 2844.00
20 Nov, 2024 50.0 50.0 46.8 46.8 12.12 Thousand
19 Nov, 2024 50.5 50.5 49.0 49.0 5637.00
18 Nov, 2024 50.0 50.0 50.0 50.0 -
15 Nov, 2024 51.0 51.0 50.0 50.0 1450.00
14 Nov, 2024 50.0 50.0 50.0 50.0 1727.00
13 Nov, 2024 50.0 50.0 49.4 49.4 3456.00
12 Nov, 2024 50.0 50.0 50.0 50.0 -
11 Nov, 2024 50.0 50.0 50.0 50.0 3801.00
08 Nov, 2024 50.0 50.0 50.0 50.0 200.00