Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 49.2 51.5 48.8 49.8 6719.00
25 Sep, 2024 50.5 50.5 50.5 50.5 62.00
24 Sep, 2024 50.5 50.5 50.5 50.5 450.00
23 Sep, 2024 47.2 50.0 47.2 50.0 3162.00
20 Sep, 2024 51.0 51.0 51.0 51.0 -
19 Sep, 2024 51.0 51.0 51.0 51.0 -
18 Sep, 2024 51.0 51.0 51.0 51.0 268.00
17 Sep, 2024 46.4 52.0 46.4 52.0 1192.00
16 Sep, 2024 47.0 47.0 47.0 47.0 8.00
13 Sep, 2024 49.0 49.0 47.0 47.0 1042.00