Himalaya Shipping Ltd. (HSHP.OL)

NOK 54.5

(6.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 81.0 83.4 80.8 82.0 103.93 Thousand
09 Apr, 2024 82.0 84.5 81.2 82.2 104.4 Thousand
08 Apr, 2024 85.3 85.3 83.3 84.2 52.67 Thousand
05 Apr, 2024 83.1 85.0 83.1 84.0 202.4 Thousand
04 Apr, 2024 83.8 84.6 81.6 81.6 69.28 Thousand
03 Apr, 2024 81.5 84.7 80.6 83.7 116.91 Thousand
02 Apr, 2024 80.3 83.4 80.3 81.7 122.92 Thousand
27 Mar, 2024 80.2 81.0 79.6 79.8 9193.00
26 Mar, 2024 83.0 83.0 79.6 80.2 56.13 Thousand
25 Mar, 2024 83.2 83.8 81.4 82.0 27 Thousand