Himalaya Shipping Ltd. (HSHP.OL)
NOK 54.5
(6.03%)
NOK 54.5
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 92.7 | 94.0 | 92.4 | 94.0 | 79.95 Thousand |
| 08 May, 2024 | 91.3 | 94.5 | 91.2 | 92.4 | 218.68 Thousand |
| 07 May, 2024 | 89.9 | 92.9 | 88.7 | 90.9 | 229.83 Thousand |
| 06 May, 2024 | 91.0 | 91.5 | 88.0 | 89.9 | 195.82 Thousand |
| 03 May, 2024 | 92.0 | 92.0 | 91.0 | 91.3 | 69.11 Thousand |
| 02 May, 2024 | 91.6 | 92.8 | 89.6 | 91.7 | 112.31 Thousand |
| 30 Apr, 2024 | 88.7 | 90.9 | 88.2 | 90.2 | 238.29 Thousand |
| 29 Apr, 2024 | 89.8 | 91.5 | 87.9 | 88.1 | 246.83 Thousand |
| 26 Apr, 2024 | 85.0 | 89.8 | 84.7 | 89.0 | 907.78 Thousand |
| 25 Apr, 2024 | 83.0 | 85.0 | 83.0 | 84.6 | 460.11 Thousand |
5515
300936
BIZOTIC
LLY
2451
SBO