Himalaya Shipping Ltd. (HSHP.OL)

NOK 54.5

(6.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 94.2 96.0 94.2 95.1 196.05 Thousand
27 May, 2024 94.9 94.9 91.7 93.3 111.52 Thousand
24 May, 2024 91.8 93.0 91.0 93.0 71.65 Thousand
23 May, 2024 91.9 93.3 90.4 91.7 92.25 Thousand
22 May, 2024 96.4 96.4 91.7 91.9 123.43 Thousand
21 May, 2024 94.3 96.7 94.3 96.4 142.11 Thousand
16 May, 2024 92.4 95.2 90.7 94.9 76.35 Thousand
15 May, 2024 94.0 94.3 92.1 92.4 46.95 Thousand
14 May, 2024 95.8 96.4 93.5 93.7 148.56 Thousand
13 May, 2024 93.8 95.0 93.4 94.8 143.34 Thousand