Himalaya Shipping Ltd. (HSHP.OL)
NOK 54.5
(6.03%)
NOK 54.5
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 84.4 | 85.3 | 82.9 | 84.6 | 119.37 Thousand |
| 23 Apr, 2024 | 85.9 | 85.9 | 83.3 | 84.0 | 150.44 Thousand |
| 22 Apr, 2024 | 86.5 | 86.8 | 84.2 | 84.9 | 156.07 Thousand |
| 19 Apr, 2024 | 83.6 | 86.8 | 83.6 | 86.1 | 155.08 Thousand |
| 18 Apr, 2024 | 85.8 | 86.1 | 84.5 | 85.2 | 127.44 Thousand |
| 17 Apr, 2024 | 85.9 | 87.9 | 84.0 | 86.1 | 278.06 Thousand |
| 16 Apr, 2024 | 84.1 | 85.4 | 83.5 | 83.6 | 96.42 Thousand |
| 15 Apr, 2024 | 85.6 | 85.6 | 83.2 | 85.0 | 116.23 Thousand |
| 12 Apr, 2024 | 85.3 | 86.0 | 84.0 | 84.4 | 197.78 Thousand |
| 11 Apr, 2024 | 80.5 | 84.8 | 80.5 | 83.3 | 1.07 Million |
5515
300936
BIZOTIC
LLY
2451
SBO