Himalaya Shipping Ltd. (HSHP.OL)
NOK 54.5
(6.03%)
NOK 54.5
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 85.8 | 86.6 | 84.6 | 85.0 | 131.94 Thousand |
| 07 Mar, 2024 | 83.0 | 85.6 | 83.0 | 84.0 | 55.38 Thousand |
| 06 Mar, 2024 | 83.4 | 83.4 | 80.4 | 82.0 | 87.49 Thousand |
| 05 Mar, 2024 | 83.6 | 83.6 | 82.2 | 82.8 | 47.65 Thousand |
| 04 Mar, 2024 | 86.6 | 87.0 | 83.8 | 83.8 | 104.09 Thousand |
| 01 Mar, 2024 | 82.2 | 87.2 | 82.2 | 86.0 | 150.91 Thousand |
| 29 Feb, 2024 | 86.0 | 86.0 | 82.8 | 83.0 | 116.02 Thousand |
| 28 Feb, 2024 | 84.2 | 87.4 | 83.6 | 86.2 | 300 Thousand |
| 27 Feb, 2024 | 81.8 | 83.4 | 81.6 | 83.0 | 63.65 Thousand |
| 26 Feb, 2024 | 85.8 | 86.0 | 82.8 | 83.8 | 123.88 Thousand |
5515
300936
BIZOTIC
LLY
2451
SBO