SpareBank 1 Helgeland (HELG.OL)

NOK 157.58

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 124.0 124.0 122.0 123.0 2203.00
25 Oct, 2023 118.0 124.0 118.0 124.0 10.7 Thousand
24 Oct, 2023 119.0 119.0 117.0 119.0 577.00
23 Oct, 2023 119.0 119.0 116.0 119.0 318.00
20 Oct, 2023 118.0 119.0 117.0 119.0 971.00
19 Oct, 2023 118.0 119.0 118.0 118.0 12.65 Thousand
18 Oct, 2023 120.0 120.0 119.0 120.0 15.92 Thousand
17 Oct, 2023 120.0 121.0 120.0 121.0 87.00
16 Oct, 2023 122.0 122.0 122.0 122.0 768.00
13 Oct, 2023 120.0 122.0 119.0 122.0 5172.00