SpareBank 1 Helgeland (HELG.OL)

NOK 163.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 118.0 119.0 118.0 119.0 102.00
23 Nov, 2023 120.0 120.0 118.0 118.0 3605.00
22 Nov, 2023 121.0 122.0 119.0 119.0 1555.00
21 Nov, 2023 121.0 121.0 120.0 120.0 449.00
20 Nov, 2023 120.0 121.0 120.0 120.0 1214.00
17 Nov, 2023 121.0 122.0 119.0 120.0 488.00
16 Nov, 2023 121.0 122.0 120.0 121.0 3206.00
15 Nov, 2023 121.0 122.0 120.0 120.0 820.00
14 Nov, 2023 120.0 120.0 120.0 120.0 890.00
13 Nov, 2023 121.0 122.0 120.0 120.0 2218.00