SpareBank 1 Helgeland (HELG.OL)

NOK 163.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 140.0 141.0 139.0 140.0 18.92 Thousand
15 Jan, 2024 139.0 141.0 139.0 141.0 4940.00
12 Jan, 2024 138.0 139.0 138.0 139.0 1319.00
11 Jan, 2024 139.0 139.0 137.0 137.0 4536.00
10 Jan, 2024 138.0 139.0 138.0 139.0 3559.00
09 Jan, 2024 139.0 139.0 137.0 138.0 8480.00
08 Jan, 2024 138.0 139.0 137.0 139.0 12.91 Thousand
05 Jan, 2024 137.0 139.0 136.0 138.0 3834.00
04 Jan, 2024 135.0 140.0 134.0 138.0 20.9 Thousand
03 Jan, 2024 131.0 135.0 131.0 135.0 11.44 Thousand