NOK 14.3
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.72 | 0.78 | 0.69 | 0.69 | 311.78 Thousand |
15 Nov, 2023 | 0.8 | 0.84 | 0.7 | 0.78 | 748.52 Thousand |
14 Nov, 2023 | 0.84 | 0.88 | 0.71 | 0.88 | 342.43 Thousand |
13 Nov, 2023 | 0.74 | 0.85 | 0.74 | 0.84 | 393.76 Thousand |
10 Nov, 2023 | 0.74 | 0.8 | 0.65 | 0.75 | 419.93 Thousand |
09 Nov, 2023 | 0.82 | 0.95 | 0.55 | 0.7 | 1.54 Million |
08 Nov, 2023 | 0.85 | 0.85 | 0.59 | 0.7 | 441.63 Thousand |
07 Nov, 2023 | 0.7 | 0.74 | 0.61 | 0.68 | 115.46 Thousand |
06 Nov, 2023 | 0.9 | 0.9 | 0.63 | 0.72 | 21.32 Thousand |
03 Nov, 2023 | 0.9 | 0.9 | 0.69 | 0.75 | 304.74 Thousand |
603050
IPCM
MDM
RMKE
EXXARO
JCI