NOK 14.3
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.5 | 0.52 | 0.5 | 0.52 | 319.68 Thousand |
13 Dec, 2023 | 0.54 | 0.54 | 0.51 | 0.51 | 357.71 Thousand |
12 Dec, 2023 | 0.53 | 0.53 | 0.49 | 0.49 | 271.41 Thousand |
11 Dec, 2023 | 0.5 | 0.54 | 0.48 | 0.51 | 719.79 Thousand |
08 Dec, 2023 | 0.51 | 0.53 | 0.46 | 0.49 | 2.37 Million |
07 Dec, 2023 | 0.52 | 0.52 | 0.49 | 0.5 | 305.18 Thousand |
06 Dec, 2023 | 0.5 | 0.55 | 0.5 | 0.5 | 438.62 Thousand |
05 Dec, 2023 | 0.52 | 0.55 | 0.5 | 0.5 | 318.39 Thousand |
04 Dec, 2023 | 0.55 | 0.55 | 0.52 | 0.53 | 13.67 Thousand |
01 Dec, 2023 | 0.5 | 0.55 | 0.5 | 0.55 | 324.46 Thousand |
603050
IPCM
MDM
RMKE
EXXARO
JCI