NOK 14.3
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.51 | 0.53 | 0.46 | 0.49 | 2.37 Million |
07 Dec, 2023 | 0.52 | 0.52 | 0.49 | 0.5 | 305.18 Thousand |
06 Dec, 2023 | 0.5 | 0.55 | 0.5 | 0.5 | 438.62 Thousand |
05 Dec, 2023 | 0.52 | 0.55 | 0.5 | 0.5 | 318.39 Thousand |
04 Dec, 2023 | 0.55 | 0.55 | 0.52 | 0.53 | 13.67 Thousand |
01 Dec, 2023 | 0.5 | 0.55 | 0.5 | 0.55 | 324.46 Thousand |
30 Nov, 2023 | 0.52 | 0.52 | 0.51 | 0.52 | 62.68 Thousand |
29 Nov, 2023 | 0.55 | 0.55 | 0.5 | 0.52 | 563.67 Thousand |
28 Nov, 2023 | 0.52 | 0.54 | 0.51 | 0.53 | 290.45 Thousand |
27 Nov, 2023 | 0.55 | 0.62 | 0.52 | 0.55 | 636.32 Thousand |
603050
IPCM
MDM
RMKE
EXXARO
JCI