NOK 14.3
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.52 | 0.54 | 0.51 | 0.53 | 290.45 Thousand |
27 Nov, 2023 | 0.55 | 0.62 | 0.52 | 0.55 | 636.32 Thousand |
24 Nov, 2023 | 0.54 | 0.55 | 0.51 | 0.54 | 939.81 Thousand |
23 Nov, 2023 | 0.55 | 0.55 | 0.52 | 0.55 | 524.04 Thousand |
22 Nov, 2023 | 0.6 | 0.68 | 0.54 | 0.54 | 2.25 Million |
21 Nov, 2023 | 0.78 | 0.95 | 0.69 | 0.95 | 942.73 Thousand |
20 Nov, 2023 | 0.73 | 0.76 | 0.67 | 0.74 | 774.65 Thousand |
17 Nov, 2023 | 0.8 | 0.8 | 0.65 | 0.67 | 1.21 Million |
16 Nov, 2023 | 0.72 | 0.78 | 0.69 | 0.69 | 311.78 Thousand |
15 Nov, 2023 | 0.8 | 0.84 | 0.7 | 0.78 | 748.52 Thousand |
603050
IPCM
MDM
RMKE
EXXARO
JCI