NOK 14.3
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.75 | 0.9 | 0.7 | 0.83 | 130.21 Thousand |
01 Nov, 2023 | 0.74 | 0.75 | 0.6 | 0.6 | 46.27 Thousand |
31 Oct, 2023 | 0.75 | 0.75 | 0.65 | 0.74 | 6316.00 |
30 Oct, 2023 | 0.72 | 0.8 | 0.66 | 0.7 | 110.23 Thousand |
27 Oct, 2023 | 0.75 | 0.8 | 0.69 | 0.73 | 80.78 Thousand |
26 Oct, 2023 | 0.75 | 0.8 | 0.75 | 0.75 | 46.67 Thousand |
25 Oct, 2023 | 0.9 | 0.9 | 0.7 | 0.7 | 41.6 Thousand |
24 Oct, 2023 | 0.72 | 0.9 | 0.72 | 0.75 | 157.96 Thousand |
23 Oct, 2023 | 0.64 | 0.79 | 0.59 | 0.79 | 147.61 Thousand |
20 Oct, 2023 | 0.7 | 0.72 | 0.6 | 0.65 | 437.68 Thousand |
603050
IPCM
MDM
RMKE
EXXARO
JCI