Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 47.7 | 48.2 | 45.0 | 45.0 | 5976.00 |
| 06 Sep, 2024 | 52.2 | 58.0 | 49.9 | 54.6 | 12.68 Thousand |
| 05 Sep, 2024 | 57.8 | 58.0 | 56.0 | 57.0 | 319.00 |
| 04 Sep, 2024 | 68.0 | 70.0 | 67.0 | 67.0 | 51.00 |
| 03 Sep, 2024 | 68.8 | 80.0 | 67.0 | 67.2 | 3958.00 |
| 02 Sep, 2024 | 49.0 | 69.0 | 49.0 | 69.0 | 847.00 |
| 30 Aug, 2024 | 70.0 | 70.0 | 65.0 | 68.8 | 7265.00 |
| 29 Aug, 2024 | 64.8 | 70.0 | 63.0 | 68.6 | 2627.00 |
| 28 Aug, 2024 | 60.0 | 64.8 | 60.0 | 64.8 | 1827.00 |
| 27 Aug, 2024 | 55.2 | 68.2 | 55.2 | 63.8 | 8823.00 |
603050
IPCM
MDM
RMKE
EXXARO
JCI