Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 55.2 | 68.2 | 55.2 | 63.8 | 8823.00 |
| 26 Aug, 2024 | 53.8 | 56.0 | 52.8 | 55.4 | 9376.00 |
| 23 Aug, 2024 | 53.8 | 53.8 | 50.0 | 53.0 | 4570.00 |
| 22 Aug, 2024 | 49.0 | 51.4 | 47.7 | 50.6 | 8082.00 |
| 21 Aug, 2024 | 46.0 | 47.9 | 40.0 | 47.9 | 1658.00 |
| 20 Aug, 2024 | 48.0 | 48.8 | 47.0 | 47.0 | 104.00 |
| 19 Aug, 2024 | 48.0 | 51.2 | 44.0 | 51.2 | 3744.00 |
| 16 Aug, 2024 | 47.0 | 47.0 | 45.0 | 46.0 | 1038.00 |
| 15 Aug, 2024 | 48.5 | 48.5 | 45.0 | 48.0 | 1130.00 |
| 14 Aug, 2024 | 50.0 | 50.0 | 49.5 | 49.9 | 1160.00 |
603050
IPCM
MDM
RMKE
EXXARO
JCI