Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 50.0 | 50.0 | 49.9 | 50.0 | 3204.00 |
| 12 Aug, 2024 | 51.4 | 51.4 | 51.4 | 51.4 | 3.00 |
| 09 Aug, 2024 | 50.2 | 53.2 | 48.0 | 53.2 | 2271.00 |
| 08 Aug, 2024 | 54.6 | 54.6 | 54.6 | 54.6 | 16.00 |
| 07 Aug, 2024 | 54.8 | 54.8 | 54.4 | 54.8 | 19.00 |
| 06 Aug, 2024 | 51.4 | 54.8 | 51.0 | 53.8 | 440.00 |
| 05 Aug, 2024 | 45.1 | 47.0 | 45.1 | 46.0 | 744.00 |
| 02 Aug, 2024 | 51.0 | 54.8 | 45.5 | 54.8 | 1649.00 |
| 01 Aug, 2024 | 49.0 | 58.8 | 49.0 | 58.0 | 7500.00 |
| 31 Jul, 2024 | 47.5 | 49.0 | 47.5 | 49.0 | 256.00 |
603050
IPCM
MDM
RMKE
EXXARO
JCI