Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 56.4 | 58.0 | 53.0 | 55.0 | 617.00 |
| 03 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 14.00 |
| 02 Oct, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 63.00 |
| 01 Oct, 2024 | 55.4 | 55.4 | 55.4 | 55.4 | 150.00 |
| 30 Sep, 2024 | 55.0 | 60.8 | 54.4 | 58.0 | 3790.00 |
| 27 Sep, 2024 | 51.8 | 55.0 | 51.8 | 55.0 | 3167.00 |
| 26 Sep, 2024 | 54.8 | 54.8 | 54.8 | 54.8 | - |
| 25 Sep, 2024 | 48.2 | 54.8 | 45.1 | 54.8 | 2801.00 |
| 24 Sep, 2024 | 58.0 | 58.0 | 51.0 | 51.0 | 285.00 |
| 23 Sep, 2024 | 50.0 | 55.8 | 49.0 | 55.8 | 3283.00 |
603050
IPCM
MDM
RMKE
EXXARO
JCI