Huddly AS (HDLY.OL)

NOK 14.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 48.0 50.0 48.0 50.0 737.00
16 Oct, 2024 50.0 53.6 50.0 52.0 76.00
15 Oct, 2024 49.7 50.8 49.0 50.0 195.00
14 Oct, 2024 46.6 46.6 46.6 46.6 -
11 Oct, 2024 48.8 48.8 46.6 46.6 350.00
10 Oct, 2024 48.0 48.1 48.0 48.0 1792.00
09 Oct, 2024 49.9 50.4 49.9 50.4 400.00
08 Oct, 2024 48.9 48.9 48.9 48.9 1.00
07 Oct, 2024 52.0 52.8 49.8 49.8 741.00
04 Oct, 2024 56.4 58.0 53.0 55.0 617.00