Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 53.0 | 57.2 | 53.0 | 55.8 | 2558.00 |
| 30 Oct, 2024 | 50.0 | 54.8 | 50.0 | 50.0 | 6466.00 |
| 29 Oct, 2024 | 48.0 | 55.0 | 48.0 | 50.0 | 9389.00 |
| 28 Oct, 2024 | 46.1 | 46.2 | 46.1 | 46.2 | 206.00 |
| 25 Oct, 2024 | 46.0 | 48.0 | 46.0 | 46.0 | 98.00 |
| 24 Oct, 2024 | 45.1 | 46.5 | 45.0 | 46.5 | 106.00 |
| 23 Oct, 2024 | 49.9 | 49.9 | 46.0 | 46.0 | 1385.00 |
| 22 Oct, 2024 | 47.7 | 49.9 | 46.0 | 49.9 | 1236.00 |
| 21 Oct, 2024 | 47.5 | 47.5 | 47.4 | 47.5 | 51.00 |
| 18 Oct, 2024 | 45.1 | 52.0 | 45.1 | 52.0 | 280.00 |
603050
IPCM
MDM
RMKE
EXXARO
JCI