NOK 70.65
(8.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 72.45 | 72.45 | 70.85 | 71.05 | 274.22 Thousand |
28 May, 2024 | 72.8 | 73.4 | 71.6 | 71.8 | 276.04 Thousand |
27 May, 2024 | 73.0 | 73.45 | 72.25 | 72.4 | 193.37 Thousand |
24 May, 2024 | 74.95 | 75.0 | 71.8 | 72.95 | 528.57 Thousand |
23 May, 2024 | 72.9 | 77.4 | 72.4 | 74.75 | 1.33 Million |
22 May, 2024 | 72.5 | 73.3 | 71.0 | 71.55 | 2.17 Million |
21 May, 2024 | 76.0 | 76.6 | 71.2 | 71.8 | 1.47 Million |
16 May, 2024 | 70.35 | 77.3 | 69.9 | 76.8 | 1.77 Million |
15 May, 2024 | 74.2 | 76.2 | 73.0 | 73.8 | 469.13 Thousand |
14 May, 2024 | 72.5 | 76.25 | 72.5 | 74.65 | 377.75 Thousand |
603880
002920
600654
8250
GURN
0976