Grieg Seafood ASA (GSF.OL)

NOK 70.65

(8.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 70.95 72.7 70.55 72.35 154.8 Thousand
29 May, 2024 72.45 72.45 70.85 71.05 274.22 Thousand
28 May, 2024 72.8 73.4 71.6 71.8 276.04 Thousand
27 May, 2024 73.0 73.45 72.25 72.4 193.37 Thousand
24 May, 2024 74.95 75.0 71.8 72.95 528.57 Thousand
23 May, 2024 72.9 77.4 72.4 74.75 1.33 Million
22 May, 2024 72.5 73.3 71.0 71.55 2.17 Million
21 May, 2024 76.0 76.6 71.2 71.8 1.47 Million
16 May, 2024 70.35 77.3 69.9 76.8 1.77 Million
15 May, 2024 74.2 76.2 73.0 73.8 469.13 Thousand