NOK 70.65
(8.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 64.55 | 64.9 | 63.85 | 64.3 | 439.32 Thousand |
24 Jun, 2024 | 64.5 | 64.95 | 63.3 | 64.15 | 599 Thousand |
21 Jun, 2024 | 66.0 | 66.0 | 63.55 | 64.0 | 3.73 Million |
20 Jun, 2024 | 69.9 | 69.9 | 64.95 | 65.3 | 1.85 Million |
19 Jun, 2024 | 73.9 | 74.7 | 73.25 | 74.1 | 278.74 Thousand |
18 Jun, 2024 | 73.1 | 75.2 | 73.0 | 73.8 | 405.59 Thousand |
17 Jun, 2024 | 73.0 | 73.95 | 71.35 | 72.2 | 299.83 Thousand |
14 Jun, 2024 | 74.0 | 75.0 | 71.95 | 73.0 | 495.43 Thousand |
13 Jun, 2024 | 70.15 | 74.35 | 69.9 | 74.15 | 549.74 Thousand |
12 Jun, 2024 | 70.0 | 70.5 | 69.6 | 69.75 | 215.15 Thousand |
603880
002920
600654
8250
GURN
0976