Grieg Seafood ASA (GSF.OL)

NOK 70.65

(8.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 64.0 64.1 62.4 63.2 512.73 Thousand
26 Jun, 2024 65.95 65.95 63.7 63.9 323.97 Thousand
25 Jun, 2024 64.55 64.9 63.85 64.3 439.32 Thousand
24 Jun, 2024 64.5 64.95 63.3 64.15 599 Thousand
21 Jun, 2024 66.0 66.0 63.55 64.0 3.73 Million
20 Jun, 2024 69.9 69.9 64.95 65.3 1.85 Million
19 Jun, 2024 73.9 74.7 73.25 74.1 278.74 Thousand
18 Jun, 2024 73.1 75.2 73.0 73.8 405.59 Thousand
17 Jun, 2024 73.0 73.95 71.35 72.2 299.83 Thousand
14 Jun, 2024 74.0 75.0 71.95 73.0 495.43 Thousand