Grieg Seafood ASA (GSF.OL)
NOK 70.65
(8.28%)
NOK 70.65
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 74.3 | 75.25 | 74.0 | 74.3 | 441.02 Thousand |
| 08 May, 2024 | 72.6 | 75.7 | 72.6 | 73.75 | 641.01 Thousand |
| 07 May, 2024 | 70.45 | 73.35 | 69.95 | 72.6 | 526.25 Thousand |
| 06 May, 2024 | 70.1 | 71.95 | 70.05 | 70.45 | 209.44 Thousand |
| 03 May, 2024 | 71.05 | 72.9 | 69.45 | 71.7 | 567.85 Thousand |
| 02 May, 2024 | 72.1 | 72.55 | 70.25 | 70.35 | 358.39 Thousand |
| 30 Apr, 2024 | 70.5 | 72.4 | 70.5 | 72.0 | 257.59 Thousand |
| 29 Apr, 2024 | 70.0 | 71.5 | 69.45 | 71.1 | 274.02 Thousand |
| 26 Apr, 2024 | 70.25 | 70.65 | 69.1 | 70.65 | 274.37 Thousand |
| 25 Apr, 2024 | 67.3 | 71.0 | 66.95 | 70.25 | 755.92 Thousand |
603880
002920
600654
8250
GURN
0976