Grieg Seafood ASA (GSF.OL)

NOK 60.45

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 67.0 67.6 66.5 67.1 175.35 Thousand
23 Nov, 2023 65.2 67.0 65.1 66.55 328.97 Thousand
22 Nov, 2023 64.65 65.75 64.65 65.0 302.45 Thousand
21 Nov, 2023 64.45 65.1 63.9 64.65 246.66 Thousand
20 Nov, 2023 64.2 65.6 64.2 64.5 227.44 Thousand
17 Nov, 2023 63.0 65.0 62.6 63.9 398.21 Thousand
16 Nov, 2023 65.0 65.4 63.5 63.75 518.16 Thousand
15 Nov, 2023 68.3 69.45 64.55 64.55 1.1 Million
14 Nov, 2023 67.0 70.75 66.2 70.4 1.34 Million
13 Nov, 2023 72.3 72.6 71.45 72.35 100.42 Thousand