Grieg Seafood ASA (GSF.OL)
NOK 70.65
(8.28%)
NOK 70.65
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 60.4 | 60.4 | 57.8 | 58.45 | 661.08 Thousand |
| 10 Jul, 2024 | 61.4 | 61.4 | 60.15 | 60.3 | 253.4 Thousand |
| 09 Jul, 2024 | 60.45 | 61.05 | 60.45 | 60.9 | 168.73 Thousand |
| 08 Jul, 2024 | 61.5 | 61.75 | 60.4 | 60.85 | 307.09 Thousand |
| 05 Jul, 2024 | 60.8 | 61.8 | 60.5 | 61.3 | 379.78 Thousand |
| 04 Jul, 2024 | 62.8 | 62.8 | 62.0 | 62.4 | 256.58 Thousand |
| 03 Jul, 2024 | 64.3 | 64.7 | 62.75 | 62.8 | 330.1 Thousand |
| 02 Jul, 2024 | 63.05 | 64.5 | 62.4 | 64.2 | 150.36 Thousand |
| 01 Jul, 2024 | 63.25 | 63.7 | 62.55 | 62.7 | 228.67 Thousand |
| 28 Jun, 2024 | 63.0 | 63.2 | 62.3 | 62.75 | 390.44 Thousand |
603880
002920
600654
8250
GURN
0976