Grieg Seafood ASA (GSF.OL)
NOK 66.15
(1.38%)
NOK 66.15
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 62.85 | 63.55 | 62.05 | 62.05 | 267.07 Thousand |
| 07 Aug, 2024 | 60.0 | 63.35 | 59.6 | 63.0 | 362.43 Thousand |
| 06 Aug, 2024 | 60.0 | 60.5 | 58.8 | 59.5 | 252.44 Thousand |
| 05 Aug, 2024 | 59.9 | 59.9 | 58.1 | 58.8 | 507.17 Thousand |
| 02 Aug, 2024 | 63.0 | 63.0 | 61.0 | 61.55 | 109.7 Thousand |
| 01 Aug, 2024 | 63.6 | 64.0 | 63.2 | 63.2 | 156.83 Thousand |
| 31 Jul, 2024 | 63.85 | 63.95 | 63.5 | 63.65 | 173.68 Thousand |
| 30 Jul, 2024 | 63.4 | 64.1 | 62.6 | 63.25 | 137.42 Thousand |
| 29 Jul, 2024 | 62.3 | 63.8 | 62.0 | 63.35 | 256.26 Thousand |
| 26 Jul, 2024 | 61.35 | 62.45 | 61.3 | 62.0 | 148.35 Thousand |
603880
002920
600654
8250
GURN
0976