Grieg Seafood ASA (GSF.OL)
NOK 70.65
(8.28%)
NOK 70.65
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 52.85 | 56.45 | 52.1 | 55.65 | 940.76 Thousand |
| 04 Sep, 2024 | 47.5 | 52.5 | 47.5 | 52.5 | 1.05 Million |
| 03 Sep, 2024 | 48.98 | 49.0 | 47.0 | 47.36 | 515.36 Thousand |
| 02 Sep, 2024 | 50.9 | 51.0 | 48.46 | 48.5 | 369.65 Thousand |
| 30 Aug, 2024 | 49.4 | 50.65 | 49.12 | 50.5 | 733.95 Thousand |
| 29 Aug, 2024 | 49.1 | 50.1 | 48.5 | 49.0 | 672.91 Thousand |
| 28 Aug, 2024 | 50.5 | 50.65 | 49.04 | 49.08 | 443.11 Thousand |
| 27 Aug, 2024 | 50.75 | 50.85 | 50.05 | 50.35 | 425.49 Thousand |
| 26 Aug, 2024 | 48.66 | 51.0 | 48.54 | 50.2 | 635.92 Thousand |
| 23 Aug, 2024 | 49.7 | 50.0 | 48.6 | 48.6 | 837.63 Thousand |
603880
002920
600654
8250
GURN
0976