Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 141.0 144.5 140.0 144.4 227.34 Thousand
06 Jun, 2024 147.45 147.6 143.1 143.85 436.28 Thousand
05 Jun, 2024 146.15 148.6 145.9 147.35 496.59 Thousand
04 Jun, 2024 147.35 148.15 145.55 147.4 261.69 Thousand
03 Jun, 2024 150.6 150.7 146.9 147.35 411.97 Thousand
31 May, 2024 151.65 154.25 150.1 150.35 579.55 Thousand
30 May, 2024 152.95 154.75 151.0 151.0 693.71 Thousand
29 May, 2024 154.5 155.65 151.6 154.0 565.17 Thousand
28 May, 2024 157.0 157.15 152.85 153.45 637.51 Thousand
27 May, 2024 154.15 157.4 153.3 155.3 466.06 Thousand