Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 149.0 149.0 144.8 145.15 217.71 Thousand
04 Jul, 2024 146.9 150.3 146.9 148.95 199.13 Thousand
03 Jul, 2024 148.75 149.45 147.35 148.55 288.06 Thousand
02 Jul, 2024 150.0 150.75 148.1 149.45 150.54 Thousand
01 Jul, 2024 148.5 150.95 146.7 149.3 506.07 Thousand
28 Jun, 2024 149.9 151.15 147.35 147.9 326.11 Thousand
27 Jun, 2024 146.9 149.5 146.65 148.05 331.5 Thousand
26 Jun, 2024 141.9 146.4 141.9 146.25 394.82 Thousand
25 Jun, 2024 142.0 142.0 139.4 141.1 244.49 Thousand
24 Jun, 2024 141.3 142.7 140.35 142.35 454.62 Thousand